| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 7,920 | 10 | -0.13% | 54,988.00 | 437,376,200 |
| 10.14 | 7,920 | 10 | -0.13% | 54,488.00 | 433,416,200 |
| 10.14 | 7,920 | 10 | -0.13% | 54,486.00 | 433,400,360 |
| 10.14 | 7,920 | 10 | -0.13% | 54,386.00 | 432,608,360 |
| 10.13 | 7,920 | 10 | -0.13% | 54,373.00 | 432,505,400 |
| 10.12 | 7,920 | 10 | -0.13% | 54,029.00 | 429,780,920 |
| 10.11 | 7,930 | 0 | 0.00% | 53,708.00 | 427,238,600 |
| 10.11 | 7,930 | 0 | 0.00% | 53,706.00 | 427,222,740 |
| 10.10 | 7,930 | 0 | 0.00% | 53,006.00 | 421,671,740 |
| 10.10 | 7,930 | 0 | 0.00% | 52,970.00 | 421,386,260 |