시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
8,020 |
10 |
+0.12% |
199,882.00 |
1,594,865,370 |
| 15.15 |
8,020 |
10 |
+0.12% |
199,822.00 |
1,594,384,170 |
| 15.15 |
8,020 |
10 |
+0.12% |
199,762.00 |
1,593,902,970 |
| 15.15 |
8,010 |
0 |
0.00% |
199,701.00 |
1,593,413,750 |
| 15.14 |
8,020 |
10 |
+0.12% |
199,450.00 |
1,591,402,920 |
| 15.14 |
8,030 |
20 |
+0.24% |
199,388.00 |
1,590,905,080 |
| 15.14 |
8,020 |
10 |
+0.12% |
199,328.00 |
1,590,423,280 |
| 15.14 |
8,020 |
10 |
+0.12% |
199,301.00 |
1,590,206,740 |
| 15.14 |
8,020 |
10 |
+0.12% |
199,241.00 |
1,589,725,540 |
| 15.14 |
8,030 |
20 |
+0.24% |
198,150.00 |
1,580,975,720 |