| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 9,400 | 0 | 0.00% | 11,860.00 | 111,022,890 |
| 14.35 | 9,390 | 10 | -0.11% | 11,497.00 | 107,610,690 |
| 14.34 | 9,390 | 10 | -0.11% | 11,445.00 | 107,122,410 |
| 14.30 | 9,380 | 20 | -0.22% | 11,344.00 | 106,174,020 |
| 14.25 | 9,370 | 30 | -0.32% | 11,336.00 | 106,098,980 |
| 14.22 | 9,370 | 30 | -0.32% | 11,321.00 | 105,958,430 |
| 14.22 | 9,370 | 30 | -0.32% | 11,271.00 | 105,489,930 |
| 14.22 | 9,380 | 20 | -0.22% | 11,251.00 | 105,302,530 |
| 14.18 | 9,380 | 20 | -0.22% | 11,145.00 | 104,308,250 |
| 14.16 | 9,380 | 20 | -0.22% | 11,135.00 | 104,214,450 |