| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.05 | 5,580 | 10 | -0.18% | 8,171.00 | 45,638,700 |
| 12.03 | 5,580 | 10 | -0.18% | 8,071.00 | 45,080,700 |
| 11.54 | 5,580 | 10 | -0.18% | 8,067.00 | 45,058,380 |
| 11.52 | 5,580 | 10 | -0.18% | 8,007.00 | 44,723,580 |
| 11.49 | 5,590 | 0 | 0.00% | 8,006.00 | 44,718,000 |
| 11.49 | 5,590 | 0 | 0.00% | 7,916.00 | 44,214,900 |
| 11.47 | 5,590 | 0 | 0.00% | 7,911.00 | 44,186,950 |
| 11.45 | 5,580 | 10 | -0.18% | 7,821.00 | 43,683,850 |
| 11.43 | 5,580 | 10 | -0.18% | 7,681.00 | 42,902,650 |
| 11.42 | 5,590 | 0 | 0.00% | 7,646.00 | 42,707,350 |