| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 5,590 | 30 | +0.53% | 4,057.00 | 22,652,500 |
| 14.30 | 5,590 | 30 | +0.53% | 4,056.00 | 22,646,910 |
| 14.26 | 5,590 | 30 | +0.53% | 4,036.00 | 22,535,110 |
| 14.24 | 5,590 | 30 | +0.53% | 4,035.00 | 22,529,520 |
| 13.57 | 5,590 | 30 | +0.53% | 4,033.00 | 22,518,340 |
| 13.46 | 5,590 | 30 | +0.53% | 3,944.00 | 22,020,830 |
| 13.43 | 5,590 | 30 | +0.53% | 3,942.00 | 22,009,650 |
| 13.38 | 5,590 | 30 | +0.53% | 3,937.00 | 21,981,700 |
| 13.38 | 5,590 | 30 | +0.53% | 3,887.00 | 21,702,200 |
| 13.35 | 5,590 | 30 | +0.53% | 3,837.00 | 21,422,700 |