| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 6,480 | 130 | -1.97% | 15,412.00 | 100,386,860 |
| 13.00 | 6,460 | 150 | -2.27% | 15,411.00 | 100,380,380 |
| 13.00 | 6,460 | 150 | -2.27% | 15,271.00 | 99,475,980 |
| 12.59 | 6,480 | 130 | -1.97% | 15,266.00 | 99,443,680 |
| 12.59 | 6,460 | 150 | -2.27% | 15,265.00 | 99,437,200 |
| 12.59 | 6,470 | 140 | -2.12% | 15,000.00 | 97,725,300 |
| 12.59 | 6,480 | 130 | -1.97% | 14,091.00 | 91,844,070 |
| 12.57 | 6,480 | 130 | -1.97% | 13,860.00 | 90,347,190 |
| 12.56 | 6,510 | 100 | -1.52% | 13,841.00 | 90,224,070 |
| 12.55 | 6,490 | 120 | -1.82% | 13,840.00 | 90,217,560 |