| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.02 | 3,680 | 25 | +0.68% | 78,121.00 | 285,526,715 |
| 14.57 | 3,680 | 25 | +0.68% | 77,703.00 | 283,988,475 |
| 14.56 | 3,670 | 15 | +0.41% | 77,702.00 | 283,984,795 |
| 14.50 | 3,665 | 10 | +0.27% | 76,601.00 | 279,944,125 |
| 14.50 | 3,665 | 10 | +0.27% | 76,596.00 | 279,925,800 |
| 14.50 | 3,670 | 15 | +0.41% | 76,496.00 | 279,559,300 |
| 14.49 | 3,670 | 15 | +0.41% | 76,495.00 | 279,555,630 |
| 14.47 | 3,670 | 15 | +0.41% | 76,473.00 | 279,474,890 |
| 14.46 | 3,665 | 10 | +0.27% | 76,472.00 | 279,471,220 |
| 14.45 | 3,665 | 10 | +0.27% | 76,467.00 | 279,452,895 |