| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 6,110 | 170 | -2.71% | 84,854.00 | 519,830,790 |
| 15.14 | 6,100 | 180 | -2.87% | 84,829.00 | 519,678,040 |
| 15.13 | 6,100 | 180 | -2.87% | 84,706.00 | 518,927,740 |
| 15.13 | 6,100 | 180 | -2.87% | 84,704.00 | 518,915,540 |
| 15.13 | 6,100 | 180 | -2.87% | 84,693.00 | 518,848,440 |
| 15.12 | 6,100 | 180 | -2.87% | 84,558.00 | 518,024,940 |
| 15.12 | 6,100 | 180 | -2.87% | 84,554.00 | 518,000,540 |
| 15.12 | 6,100 | 180 | -2.87% | 84,552.00 | 517,988,340 |
| 15.11 | 6,100 | 180 | -2.87% | 84,460.00 | 517,427,140 |
| 15.11 | 6,100 | 180 | -2.87% | 83,851.00 | 513,712,240 |