| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.21 | 6,250 | 110 | +1.79% | 44,306.00 | 277,265,210 |
| 10.21 | 6,250 | 110 | +1.79% | 43,880.00 | 274,602,710 |
| 10.21 | 6,250 | 110 | +1.79% | 43,879.00 | 274,596,460 |
| 10.19 | 6,260 | 120 | +1.95% | 43,871.00 | 274,546,460 |
| 10.19 | 6,270 | 130 | +2.11% | 43,859.00 | 274,471,340 |
| 10.16 | 6,260 | 120 | +1.95% | 43,858.00 | 274,465,070 |
| 10.15 | 6,260 | 120 | +1.95% | 43,830.00 | 274,289,790 |
| 10.15 | 6,260 | 120 | +1.95% | 43,829.00 | 274,283,530 |
| 10.12 | 6,270 | 130 | +2.11% | 43,729.00 | 273,657,530 |
| 10.11 | 6,260 | 120 | +1.95% | 43,728.00 | 273,651,260 |