| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.15 | 2,260 | 125 | +5.85% | 289,226.00 | 639,739,900 |
| 15.14 | 2,260 | 125 | +5.85% | 289,224.00 | 639,735,380 |
| 15.14 | 2,260 | 125 | +5.85% | 289,203.00 | 639,688,080 |
| 15.14 | 2,255 | 120 | +5.62% | 289,113.00 | 639,484,685 |
| 15.14 | 2,260 | 125 | +5.85% | 288,654.00 | 638,449,965 |
| 15.14 | 2,260 | 125 | +5.85% | 288,640.00 | 638,418,325 |
| 15.13 | 2,265 | 130 | +6.08% | 287,558.00 | 635,981,785 |
| 15.13 | 2,270 | 135 | +6.32% | 287,452.00 | 635,742,195 |
| 15.13 | 2,260 | 125 | +5.85% | 287,446.00 | 635,728,600 |
| 15.13 | 2,270 | 135 | +6.32% | 287,296.00 | 635,388,910 |