시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
107,200 |
1,200 |
-1.11% |
695,485.00 |
75,329,503,900 |
| 15.18 |
107,200 |
1,200 |
-1.11% |
695,355.00 |
75,315,568,100 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,884.00 |
75,157,891,300 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,656.00 |
75,133,459,200 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
693,499.00 |
75,116,643,600 |
| 15.17 |
107,100 |
1,300 |
-1.20% |
692,752.00 |
75,036,558,300 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
692,429.00 |
75,001,934,400 |
| 15.17 |
107,200 |
1,200 |
-1.11% |
690,968.00 |
74,845,314,900 |
| 15.17 |
107,100 |
1,300 |
-1.20% |
690,419.00 |
74,786,516,100 |
| 15.16 |
107,200 |
1,200 |
-1.11% |
689,996.00 |
74,741,193,400 |