| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.12 | 3,205 | 15 | +0.47% | 23,165.00 | 74,381,530 |
| 14.12 | 3,205 | 15 | +0.47% | 23,018.00 | 73,910,395 |
| 14.02 | 3,205 | 15 | +0.47% | 23,012.00 | 73,891,165 |
| 14.02 | 3,205 | 15 | +0.47% | 23,008.00 | 73,878,345 |
| 14.00 | 3,205 | 15 | +0.47% | 23,004.00 | 73,865,525 |
| 13.57 | 3,205 | 15 | +0.47% | 22,904.00 | 73,545,025 |
| 13.49 | 3,205 | 15 | +0.47% | 22,775.00 | 73,131,580 |
| 13.48 | 3,205 | 15 | +0.47% | 22,768.00 | 73,109,145 |
| 13.48 | 3,220 | 30 | +0.94% | 22,767.00 | 73,105,940 |
| 13.33 | 3,220 | 30 | +0.94% | 22,757.00 | 73,073,740 |