시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
1,480 |
9 |
+0.61% |
1,601,417.00 |
2,384,014,717 |
| 15.15 |
1,482 |
11 |
+0.74% |
1,601,044.00 |
2,383,462,676 |
| 15.14 |
1,482 |
11 |
+0.74% |
1,601,041.00 |
2,383,458,230 |
| 15.14 |
1,482 |
11 |
+0.74% |
1,599,340.00 |
2,380,940,389 |
| 15.14 |
1,481 |
10 |
+0.67% |
1,599,286.00 |
2,380,860,413 |
| 15.14 |
1,482 |
11 |
+0.74% |
1,598,286.00 |
2,379,379,413 |
| 15.14 |
1,482 |
11 |
+0.74% |
1,598,280.00 |
2,379,370,526 |
| 15.13 |
1,481 |
10 |
+0.67% |
1,598,210.00 |
2,379,266,845 |
| 15.13 |
1,481 |
10 |
+0.67% |
1,598,209.00 |
2,379,265,364 |
| 15.13 |
1,482 |
11 |
+0.74% |
1,598,169.00 |
2,379,206,124 |