시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,682 |
85 |
-4.82% |
5,059,176.00 |
8,504,607,945 |
| 15.16 |
1,682 |
85 |
-4.82% |
5,058,656.00 |
8,503,736,937 |
| 15.15 |
1,674 |
93 |
-5.27% |
5,057,555.00 |
8,501,886,012 |
| 15.15 |
1,674 |
93 |
-5.27% |
5,057,551.00 |
8,501,879,316 |
| 15.15 |
1,680 |
87 |
-4.93% |
5,055,949.00 |
8,499,196,470 |
| 15.15 |
1,680 |
87 |
-4.93% |
5,055,880.00 |
8,499,080,890 |
| 15.15 |
1,682 |
85 |
-4.82% |
5,055,563.00 |
8,498,547,736 |
| 15.14 |
1,682 |
85 |
-4.82% |
5,055,513.00 |
8,498,463,636 |
| 15.14 |
1,682 |
85 |
-4.82% |
5,055,212.00 |
8,497,959,754 |
| 15.14 |
1,674 |
93 |
-5.27% |
5,053,910.00 |
8,495,780,660 |