시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
20,450 |
50 |
-0.25% |
400,797.00 |
8,176,670,030 |
| 15.15 |
20,350 |
150 |
-0.74% |
400,180.00 |
8,164,052,380 |
| 15.15 |
20,450 |
50 |
-0.25% |
400,178.00 |
8,164,011,680 |
| 15.14 |
20,400 |
100 |
-0.49% |
400,128.00 |
8,162,989,180 |
| 15.14 |
20,450 |
50 |
-0.25% |
400,118.00 |
8,162,784,730 |
| 15.14 |
20,400 |
100 |
-0.49% |
400,018.00 |
8,160,739,730 |
| 15.14 |
20,400 |
100 |
-0.49% |
399,948.00 |
8,159,311,730 |
| 15.14 |
20,350 |
150 |
-0.74% |
399,818.00 |
8,156,659,730 |
| 15.14 |
20,400 |
100 |
-0.49% |
399,798.00 |
8,156,252,230 |
| 15.13 |
20,400 |
100 |
-0.49% |
399,757.00 |
8,155,417,830 |