| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.58 | 16,660 | 370 | -2.18% | 47,533.00 | 801,242,990 |
| 10.58 | 16,690 | 340 | -2.00% | 47,523.00 | 801,076,390 |
| 10.56 | 16,670 | 360 | -2.12% | 47,333.00 | 797,908,000 |
| 10.56 | 16,650 | 380 | -2.24% | 47,332.00 | 797,891,330 |
| 10.55 | 16,660 | 370 | -2.18% | 47,330.00 | 797,858,030 |
| 10.54 | 16,670 | 360 | -2.12% | 47,329.00 | 797,841,370 |
| 10.54 | 16,620 | 410 | -2.41% | 47,328.00 | 797,824,700 |
| 10.53 | 16,670 | 360 | -2.12% | 47,268.00 | 796,827,500 |
| 10.53 | 16,620 | 410 | -2.41% | 47,267.00 | 796,810,830 |
| 10.52 | 16,670 | 360 | -2.12% | 47,265.00 | 796,777,590 |