시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
1,537 |
38 |
+2.53% |
19,683,034.00 |
30,360,537,544 |
| 15.16 |
1,537 |
38 |
+2.53% |
19,674,786.00 |
30,347,860,368 |
| 15.16 |
1,536 |
37 |
+2.46% |
19,669,953.00 |
30,340,433,941 |
| 15.16 |
1,536 |
37 |
+2.46% |
19,664,875.00 |
30,332,631,736 |
| 15.15 |
1,535 |
36 |
+2.40% |
19,656,313.00 |
30,319,487,005 |
| 15.15 |
1,535 |
36 |
+2.40% |
19,655,859.00 |
30,318,790,284 |
| 15.15 |
1,535 |
36 |
+2.40% |
19,651,184.00 |
30,311,614,159 |
| 15.15 |
1,534 |
35 |
+2.33% |
19,642,540.00 |
30,298,352,461 |
| 15.15 |
1,531 |
32 |
+2.13% |
19,639,184.00 |
30,293,209,797 |
| 15.15 |
1,528 |
29 |
+1.93% |
19,636,563.00 |
30,289,201,276 |