시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.15 |
47,550 |
1,350 |
-2.77% |
265,921.00 |
13,146,217,400 |
| 15.15 |
47,500 |
1,400 |
-2.87% |
265,918.00 |
13,146,074,800 |
| 15.15 |
47,500 |
1,400 |
-2.87% |
265,880.00 |
13,144,269,800 |
| 15.14 |
47,550 |
1,350 |
-2.77% |
265,817.00 |
13,141,277,300 |
| 15.14 |
47,500 |
1,400 |
-2.87% |
265,686.00 |
13,135,054,700 |
| 15.14 |
47,500 |
1,400 |
-2.87% |
265,670.00 |
13,134,294,700 |
| 15.14 |
47,550 |
1,350 |
-2.77% |
265,246.00 |
13,114,154,700 |
| 15.14 |
47,500 |
1,400 |
-2.87% |
264,428.00 |
13,075,298,850 |
| 15.14 |
47,500 |
1,400 |
-2.87% |
264,394.00 |
13,073,683,700 |
| 15.13 |
47,500 |
1,400 |
-2.87% |
264,347.00 |
13,071,451,050 |