| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.09 | 27,800 | 50 | -0.18% | 5,594.00 | 156,184,300 |
| 15.09 | 27,850 | 0 | 0.00% | 5,592.00 | 156,128,700 |
| 15.08 | 27,800 | 50 | -0.18% | 5,591.00 | 156,100,850 |
| 15.08 | 27,850 | 0 | 0.00% | 5,590.00 | 156,073,050 |
| 15.08 | 27,800 | 50 | -0.18% | 5,588.00 | 156,017,400 |
| 15.07 | 27,850 | 0 | 0.00% | 5,587.00 | 155,989,600 |
| 15.07 | 27,800 | 50 | -0.18% | 5,586.00 | 155,961,750 |
| 15.06 | 27,800 | 50 | -0.18% | 5,575.00 | 155,655,950 |
| 15.06 | 27,800 | 50 | -0.18% | 5,574.00 | 155,628,150 |
| 15.05 | 27,800 | 50 | -0.18% | 5,573.00 | 155,600,350 |