| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.11 | 2,695 | 25 | -0.92% | 146,647.00 | 391,894,260 |
| 15.11 | 2,695 | 25 | -0.92% | 146,628.00 | 391,843,055 |
| 15.10 | 2,695 | 25 | -0.92% | 146,613.00 | 391,802,630 |
| 15.09 | 2,695 | 25 | -0.92% | 146,513.00 | 391,533,130 |
| 15.08 | 2,695 | 25 | -0.92% | 146,503.00 | 391,506,180 |
| 15.08 | 2,685 | 35 | -1.29% | 146,403.00 | 391,236,680 |
| 15.08 | 2,695 | 25 | -0.92% | 146,303.00 | 390,967,775 |
| 15.07 | 2,695 | 25 | -0.92% | 146,302.00 | 390,965,080 |
| 15.07 | 2,695 | 25 | -0.92% | 146,202.00 | 390,695,580 |
| 15.06 | 2,695 | 25 | -0.92% | 146,201.00 | 390,692,885 |