| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.35 | 3,345 | 30 | -0.89% | 4,850.00 | 16,195,380 |
| 14.31 | 3,350 | 25 | -0.75% | 4,844.00 | 16,175,310 |
| 14.31 | 3,360 | 15 | -0.45% | 4,843.00 | 16,171,960 |
| 14.06 | 3,350 | 25 | -0.75% | 4,842.00 | 16,168,600 |
| 13.41 | 3,360 | 15 | -0.45% | 4,837.00 | 16,151,850 |
| 13.41 | 3,350 | 25 | -0.75% | 4,836.00 | 16,148,490 |
| 13.40 | 3,350 | 25 | -0.75% | 4,827.00 | 16,118,340 |
| 13.40 | 3,350 | 25 | -0.75% | 4,826.00 | 16,114,990 |
| 13.40 | 3,350 | 25 | -0.75% | 4,820.00 | 16,094,890 |
| 13.36 | 3,350 | 25 | -0.75% | 4,811.00 | 16,064,740 |