| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.14 | 5,985 | 50 | +0.84% | 352.00 | 2,093,655 |
| 13.10 | 5,970 | 35 | +0.58% | 351.00 | 2,087,670 |
| 13.09 | 5,970 | 35 | +0.58% | 350.00 | 2,081,700 |
| 13.06 | 5,970 | 35 | +0.58% | 333.00 | 1,980,210 |
| 12.59 | 5,970 | 35 | +0.58% | 332.00 | 1,974,240 |
| 12.56 | 5,965 | 30 | +0.50% | 331.00 | 1,968,270 |
| 12.51 | 5,965 | 30 | +0.50% | 315.00 | 1,872,830 |
| 12.43 | 5,965 | 30 | +0.50% | 314.00 | 1,866,865 |
| 12.36 | 5,965 | 30 | +0.50% | 313.00 | 1,860,900 |
| 12.28 | 5,965 | 30 | +0.50% | 312.00 | 1,854,935 |