시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
16,850 |
90 |
+0.53% |
1,275,582.00 |
21,179,138,870 |
| 15.16 |
16,850 |
90 |
+0.53% |
1,272,834.00 |
21,132,870,590 |
| 15.15 |
16,850 |
90 |
+0.53% |
1,271,824.00 |
21,115,852,090 |
| 15.15 |
16,850 |
90 |
+0.53% |
1,268,750.00 |
21,064,056,530 |
| 15.15 |
16,850 |
90 |
+0.53% |
1,267,982.00 |
21,051,115,900 |
| 15.15 |
16,860 |
100 |
+0.59% |
1,266,427.00 |
21,024,923,210 |
| 15.15 |
16,860 |
100 |
+0.59% |
1,262,322.00 |
20,955,752,310 |
| 15.14 |
16,860 |
100 |
+0.59% |
1,260,506.00 |
20,925,151,050 |
| 15.14 |
16,850 |
90 |
+0.53% |
1,260,436.00 |
20,923,970,930 |
| 15.14 |
16,850 |
90 |
+0.53% |
1,258,325.00 |
20,888,401,690 |