| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 4,035 | 45 | -1.11% | 98,121.00 | 396,605,010 |
| 10.13 | 4,010 | 70 | -1.72% | 98,118.00 | 396,592,905 |
| 10.13 | 4,040 | 40 | -0.99% | 98,058.00 | 396,352,305 |
| 10.13 | 4,040 | 40 | -0.99% | 96,842.00 | 391,477,625 |
| 10.12 | 4,015 | 65 | -1.60% | 96,797.00 | 391,296,925 |
| 10.12 | 4,015 | 65 | -1.60% | 96,779.00 | 391,224,655 |
| 10.12 | 4,015 | 65 | -1.60% | 96,771.00 | 391,192,535 |
| 10.12 | 4,015 | 65 | -1.60% | 96,766.00 | 391,172,460 |
| 10.12 | 4,015 | 65 | -1.60% | 96,741.00 | 391,072,085 |
| 10.10 | 4,045 | 35 | -0.86% | 93,356.00 | 377,477,460 |