시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
18,300 |
660 |
-3.49% |
146,623.00 |
2,704,196,040 |
| 15.16 |
18,290 |
670 |
-3.54% |
146,607.00 |
2,703,903,500 |
| 15.16 |
18,290 |
670 |
-3.54% |
146,577.00 |
2,703,354,860 |
| 15.16 |
18,290 |
670 |
-3.54% |
146,487.00 |
2,701,709,300 |
| 15.15 |
18,290 |
670 |
-3.54% |
146,141.00 |
2,695,383,020 |
| 15.15 |
18,270 |
690 |
-3.64% |
146,023.00 |
2,693,225,460 |
| 15.15 |
18,270 |
690 |
-3.64% |
145,892.00 |
2,690,830,150 |
| 15.15 |
18,290 |
670 |
-3.54% |
145,619.00 |
2,685,842,140 |
| 15.15 |
18,270 |
690 |
-3.64% |
145,441.00 |
2,682,589,540 |
| 15.14 |
18,290 |
670 |
-3.54% |
145,408.00 |
2,681,986,630 |