| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 18,750 | 590 | -3.06% | 19,140.00 | 360,459,900 |
| 15.05 | 18,770 | 570 | -2.95% | 19,139.00 | 360,441,150 |
| 15.04 | 18,770 | 570 | -2.95% | 19,084.00 | 359,408,800 |
| 15.04 | 18,720 | 620 | -3.21% | 19,071.00 | 359,164,930 |
| 15.04 | 18,670 | 670 | -3.47% | 18,900.00 | 355,963,810 |
| 15.03 | 18,670 | 670 | -3.47% | 18,899.00 | 355,945,140 |
| 15.03 | 18,670 | 670 | -3.47% | 18,896.00 | 355,889,120 |
| 15.03 | 18,670 | 670 | -3.47% | 18,895.00 | 355,870,450 |
| 15.03 | 18,670 | 670 | -3.47% | 18,894.00 | 355,851,780 |
| 15.02 | 18,670 | 670 | -3.47% | 18,893.00 | 355,833,110 |