| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 18,770 | 50 | -0.27% | 6,869.00 | 128,477,980 |
| 14.33 | 18,790 | 30 | -0.16% | 6,854.00 | 128,196,430 |
| 14.31 | 18,790 | 30 | -0.16% | 6,849.00 | 128,102,480 |
| 14.31 | 18,780 | 40 | -0.22% | 6,822.00 | 127,595,150 |
| 14.26 | 18,790 | 30 | -0.16% | 6,770.00 | 126,618,590 |
| 14.17 | 18,790 | 30 | -0.16% | 6,765.00 | 126,524,640 |
| 14.16 | 18,710 | 110 | -0.59% | 6,764.00 | 126,505,850 |
| 14.11 | 18,790 | 30 | -0.16% | 6,763.00 | 126,487,140 |
| 14.03 | 18,800 | 20 | -0.11% | 6,762.00 | 126,468,350 |
| 14.02 | 18,800 | 20 | -0.11% | 6,757.00 | 126,374,350 |