| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.52 | 18,940 | 270 | -1.41% | 11,298.00 | 214,470,970 |
| 14.47 | 18,940 | 270 | -1.41% | 11,297.00 | 214,452,030 |
| 14.46 | 18,940 | 270 | -1.41% | 11,292.00 | 214,357,330 |
| 14.42 | 18,950 | 260 | -1.36% | 11,291.00 | 214,338,390 |
| 14.40 | 18,910 | 300 | -1.57% | 11,290.00 | 214,319,440 |
| 14.35 | 18,950 | 260 | -1.36% | 11,100.00 | 210,726,540 |
| 14.33 | 18,950 | 260 | -1.36% | 11,099.00 | 210,707,590 |
| 14.23 | 18,960 | 250 | -1.31% | 11,089.00 | 210,518,090 |
| 14.21 | 18,960 | 250 | -1.31% | 11,088.00 | 210,499,130 |
| 14.18 | 18,960 | 250 | -1.31% | 10,942.00 | 207,730,970 |