| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.08 | 1,594 | 2 | +0.12% | 227,018.00 | 361,447,569 |
| 15.08 | 1,594 | 2 | +0.12% | 226,818.00 | 361,128,769 |
| 15.06 | 1,595 | 3 | +0.18% | 226,732.00 | 360,991,685 |
| 15.05 | 1,590 | 2 | -0.13% | 226,730.00 | 360,988,495 |
| 15.05 | 1,595 | 3 | +0.18% | 226,395.00 | 360,455,845 |
| 15.05 | 1,594 | 2 | +0.12% | 225,395.00 | 358,860,845 |
| 15.05 | 1,592 | 0 | 0.00% | 224,395.00 | 357,266,957 |
| 15.04 | 1,591 | 1 | -0.07% | 224,317.00 | 357,142,781 |
| 15.04 | 1,591 | 1 | -0.07% | 223,819.00 | 356,350,463 |
| 15.04 | 1,592 | 0 | 0.00% | 223,317.00 | 355,551,781 |