| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.40 | 6,630 | 20 | +0.30% | 11,518.00 | 76,059,070 |
| 14.40 | 6,630 | 20 | +0.30% | 11,516.00 | 76,045,750 |
| 14.40 | 6,710 | 100 | +1.51% | 11,514.00 | 76,032,420 |
| 14.34 | 6,680 | 70 | +1.05% | 11,513.00 | 76,025,710 |
| 14.34 | 6,740 | 130 | +1.96% | 11,512.00 | 76,019,030 |
| 14.33 | 6,700 | 90 | +1.36% | 11,466.00 | 75,709,800 |
| 14.33 | 6,680 | 70 | +1.05% | 11,296.00 | 74,571,460 |
| 14.31 | 6,670 | 60 | +0.90% | 10,896.00 | 71,901,630 |
| 14.30 | 6,650 | 40 | +0.60% | 10,796.00 | 71,235,290 |
| 14.29 | 6,590 | 20 | -0.31% | 10,696.00 | 70,570,290 |