시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
8,110 |
20 |
-0.25% |
171,123.00 |
1,390,284,410 |
| 15.10 |
8,110 |
20 |
-0.25% |
171,108.00 |
1,390,162,760 |
| 15.09 |
8,120 |
10 |
-0.13% |
171,093.00 |
1,390,041,110 |
| 15.09 |
8,110 |
20 |
-0.25% |
171,092.00 |
1,390,032,990 |
| 15.09 |
8,110 |
20 |
-0.25% |
171,032.00 |
1,389,546,380 |
| 15.06 |
8,120 |
10 |
-0.13% |
170,042.00 |
1,381,510,810 |
| 15.01 |
8,160 |
30 |
+0.36% |
169,742.00 |
1,379,074,810 |
| 15.01 |
8,130 |
0 |
0.00% |
169,741.00 |
1,379,066,650 |
| 15.00 |
8,130 |
0 |
0.00% |
169,538.00 |
1,377,416,260 |
| 14.58 |
8,140 |
10 |
+0.12% |
169,343.00 |
1,375,830,880 |