| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.54 | 24,350 | 150 | +0.61% | 17,022.00 | 406,340,000 |
| 14.51 | 24,200 | 0 | 0.00% | 17,007.00 | 405,974,750 |
| 14.50 | 24,350 | 150 | +0.61% | 17,003.00 | 405,877,950 |
| 14.48 | 24,200 | 0 | 0.00% | 16,935.00 | 404,222,150 |
| 14.46 | 24,200 | 0 | 0.00% | 16,933.00 | 404,173,750 |
| 14.45 | 24,400 | 200 | +0.82% | 16,928.00 | 404,052,750 |
| 14.44 | 24,200 | 0 | 0.00% | 16,707.00 | 398,662,000 |
| 14.43 | 24,200 | 0 | 0.00% | 16,650.00 | 397,282,600 |
| 14.42 | 24,250 | 50 | +0.20% | 16,649.00 | 397,258,400 |
| 14.40 | 24,250 | 50 | +0.20% | 16,648.00 | 397,234,150 |