| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 7,720 | 110 | -1.41% | 128,169.00 | 989,267,380 |
| 15.09 | 7,730 | 100 | -1.28% | 127,619.00 | 985,021,380 |
| 15.09 | 7,730 | 100 | -1.28% | 127,513.00 | 984,203,000 |
| 15.08 | 7,730 | 100 | -1.28% | 127,511.00 | 984,187,540 |
| 15.08 | 7,730 | 100 | -1.28% | 127,501.00 | 984,110,240 |
| 15.08 | 7,730 | 100 | -1.28% | 127,483.00 | 983,971,100 |
| 15.08 | 7,730 | 100 | -1.28% | 127,474.00 | 983,901,530 |
| 15.06 | 7,730 | 100 | -1.28% | 127,469.00 | 983,862,880 |
| 15.05 | 7,730 | 100 | -1.28% | 127,405.00 | 983,368,160 |
| 15.05 | 7,730 | 100 | -1.28% | 127,404.00 | 983,360,430 |