시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.19 |
4,425 |
35 |
+0.79% |
11,665,121.00 |
51,407,409,460 |
| 14.19 |
4,425 |
35 |
+0.79% |
11,664,508.00 |
51,404,696,935 |
| 14.19 |
4,420 |
30 |
+0.68% |
11,662,945.00 |
51,397,780,660 |
| 14.19 |
4,420 |
30 |
+0.68% |
11,662,445.00 |
51,395,570,660 |
| 14.19 |
4,420 |
30 |
+0.68% |
11,655,262.00 |
51,363,821,800 |
| 14.19 |
4,420 |
30 |
+0.68% |
11,654,627.00 |
51,361,012,035 |
| 14.18 |
4,420 |
30 |
+0.68% |
11,654,260.00 |
51,359,389,895 |
| 14.18 |
4,425 |
35 |
+0.79% |
11,651,007.00 |
51,345,011,635 |
| 14.18 |
4,420 |
30 |
+0.68% |
11,650,193.00 |
51,341,409,685 |
| 14.18 |
4,420 |
30 |
+0.68% |
11,647,618.00 |
51,330,028,185 |