| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.45 | 3,645 | 50 | -1.36% | 28,900.00 | 105,675,910 |
| 14.40 | 3,640 | 55 | -1.49% | 28,750.00 | 105,129,820 |
| 14.36 | 3,630 | 65 | -1.76% | 28,749.00 | 105,126,180 |
| 14.33 | 3,630 | 65 | -1.76% | 28,685.00 | 104,893,860 |
| 14.32 | 3,630 | 65 | -1.76% | 28,682.00 | 104,882,970 |
| 14.25 | 3,630 | 65 | -1.76% | 28,669.00 | 104,835,780 |
| 14.21 | 3,630 | 65 | -1.76% | 28,649.00 | 104,763,180 |
| 14.15 | 3,630 | 65 | -1.76% | 28,629.00 | 104,690,580 |
| 14.12 | 3,630 | 65 | -1.76% | 28,628.00 | 104,686,950 |
| 14.11 | 3,630 | 65 | -1.76% | 28,610.00 | 104,621,610 |