| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 5,680 | 40 | -0.70% | 8,212.00 | 46,955,170 |
| 09.58 | 5,690 | 30 | -0.53% | 8,196.00 | 46,864,200 |
| 09.58 | 5,680 | 40 | -0.70% | 8,170.00 | 46,716,430 |
| 09.55 | 5,680 | 40 | -0.70% | 8,019.00 | 45,858,750 |
| 09.55 | 5,680 | 40 | -0.70% | 7,979.00 | 45,631,550 |
| 09.48 | 5,760 | 40 | +0.69% | 7,962.00 | 45,534,940 |
| 09.47 | 5,760 | 40 | +0.69% | 7,960.00 | 45,523,420 |
| 09.47 | 5,760 | 40 | +0.69% | 7,955.00 | 45,494,620 |
| 09.46 | 5,760 | 40 | +0.69% | 7,954.00 | 45,488,860 |
| 09.46 | 5,760 | 40 | +0.69% | 7,953.00 | 45,483,100 |