시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
6,280 |
560 |
+9.79% |
465,700.00 |
2,857,439,350 |
| 15.16 |
6,240 |
520 |
+9.09% |
458,332.00 |
2,811,233,660 |
| 15.16 |
6,270 |
550 |
+9.61% |
444,642.00 |
2,725,915,560 |
| 15.16 |
6,320 |
600 |
+10.48% |
438,704.00 |
2,688,563,320 |
| 15.15 |
6,310 |
590 |
+10.31% |
431,888.00 |
2,645,399,340 |
| 15.15 |
6,350 |
630 |
+11.01% |
418,986.00 |
2,563,510,690 |
| 15.15 |
6,350 |
630 |
+11.01% |
386,126.00 |
2,355,161,350 |
| 15.15 |
6,380 |
660 |
+11.53% |
363,097.00 |
2,208,898,310 |
| 15.13 |
6,290 |
570 |
+9.96% |
282,010.00 |
1,695,614,710 |
| 15.13 |
6,200 |
480 |
+8.39% |
262,740.00 |
1,575,135,870 |