| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 3,130 | 25 | -0.80% | 33,482.00 | 105,128,835 |
| 14.41 | 3,125 | 30 | -0.96% | 33,452.00 | 105,034,990 |
| 14.40 | 3,125 | 30 | -0.96% | 32,452.00 | 101,909,990 |
| 14.39 | 3,125 | 30 | -0.96% | 32,294.00 | 101,416,240 |
| 14.36 | 3,125 | 30 | -0.96% | 32,260.00 | 101,309,990 |
| 14.34 | 3,125 | 30 | -0.96% | 32,229.00 | 101,213,115 |
| 14.34 | 3,125 | 30 | -0.96% | 32,228.00 | 101,209,990 |
| 14.33 | 3,125 | 30 | -0.96% | 31,228.00 | 98,084,990 |
| 14.33 | 3,125 | 30 | -0.96% | 31,195.00 | 97,981,865 |
| 14.33 | 3,125 | 30 | -0.96% | 31,193.00 | 97,975,615 |