| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 3,130 | 20 | -0.64% | 507.00 | 1,587,750 |
| 09.21 | 3,135 | 15 | -0.48% | 487.00 | 1,525,150 |
| 09.18 | 3,135 | 15 | -0.48% | 477.00 | 1,493,800 |
| 09.18 | 3,130 | 20 | -0.64% | 476.00 | 1,490,665 |
| 09.16 | 3,130 | 20 | -0.64% | 475.00 | 1,487,535 |
| 09.15 | 3,130 | 20 | -0.64% | 375.00 | 1,174,535 |
| 09.15 | 3,135 | 15 | -0.48% | 275.00 | 861,535 |
| 09.14 | 3,135 | 15 | -0.48% | 274.00 | 858,400 |
| 09.13 | 3,135 | 15 | -0.48% | 252.00 | 789,430 |
| 09.12 | 3,130 | 20 | -0.64% | 251.00 | 786,295 |