| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.51 | 3,130 | 20 | -0.64% | 7,658.00 | 23,954,975 |
| 11.51 | 3,130 | 20 | -0.64% | 7,619.00 | 23,832,905 |
| 11.51 | 3,130 | 20 | -0.64% | 7,536.00 | 23,573,115 |
| 11.48 | 3,130 | 20 | -0.64% | 7,529.00 | 23,551,205 |
| 11.47 | 3,130 | 20 | -0.64% | 7,265.00 | 22,724,885 |
| 11.44 | 3,130 | 20 | -0.64% | 7,255.00 | 22,693,585 |
| 11.44 | 3,130 | 20 | -0.64% | 7,234.00 | 22,627,855 |
| 11.39 | 3,130 | 20 | -0.64% | 7,145.00 | 22,349,285 |
| 11.39 | 3,130 | 20 | -0.64% | 7,142.00 | 22,339,895 |
| 11.39 | 3,130 | 20 | -0.64% | 7,141.00 | 22,336,765 |