| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 3,120 | 65 | -2.05% | 195,878.00 | 614,739,875 |
| 14.56 | 3,115 | 70 | -2.20% | 195,868.00 | 614,708,675 |
| 14.54 | 3,115 | 70 | -2.20% | 195,866.00 | 614,702,445 |
| 14.53 | 3,115 | 70 | -2.20% | 195,865.00 | 614,699,330 |
| 14.53 | 3,115 | 70 | -2.20% | 195,864.00 | 614,696,215 |
| 14.53 | 3,115 | 70 | -2.20% | 195,858.00 | 614,677,525 |
| 14.52 | 3,115 | 70 | -2.20% | 195,851.00 | 614,655,720 |
| 14.51 | 3,115 | 70 | -2.20% | 195,850.00 | 614,652,605 |
| 14.51 | 3,115 | 70 | -2.20% | 195,050.00 | 612,160,605 |
| 14.50 | 3,115 | 70 | -2.20% | 195,045.00 | 612,145,030 |