| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 603 | 14 | +2.37% | 437,592.00 | 262,020,221 |
| 15.06 | 603 | 14 | +2.37% | 437,568.00 | 262,005,749 |
| 15.06 | 600 | 11 | +1.86% | 437,567.00 | 262,005,146 |
| 15.05 | 600 | 11 | +1.86% | 437,335.00 | 261,865,946 |
| 15.04 | 600 | 11 | +1.86% | 437,334.00 | 261,865,346 |
| 15.02 | 603 | 14 | +2.37% | 437,314.00 | 261,853,346 |
| 15.02 | 600 | 11 | +1.86% | 437,312.00 | 261,852,140 |
| 15.01 | 600 | 11 | +1.86% | 436,862.00 | 261,582,140 |
| 15.00 | 600 | 11 | +1.86% | 436,857.00 | 261,579,140 |
| 14.58 | 603 | 14 | +2.37% | 436,641.00 | 261,449,400 |