| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 468 | 5 | +1.07% | 413,110.00 | 189,753,827 |
| 15.08 | 468 | 5 | +1.07% | 413,108.00 | 189,752,891 |
| 15.08 | 467 | 4 | +0.86% | 413,107.00 | 189,752,423 |
| 15.06 | 467 | 4 | +0.86% | 413,007.00 | 189,705,723 |
| 15.06 | 467 | 4 | +0.86% | 412,957.00 | 189,682,373 |
| 15.05 | 467 | 4 | +0.86% | 412,456.00 | 189,448,406 |
| 15.03 | 468 | 5 | +1.07% | 411,956.00 | 189,214,906 |
| 15.02 | 468 | 5 | +1.07% | 411,937.00 | 189,206,014 |
| 15.02 | 468 | 5 | +1.07% | 411,934.00 | 189,204,610 |
| 15.02 | 468 | 5 | +1.07% | 411,928.00 | 189,201,802 |