시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
10,780 |
20 |
-0.19% |
149,083.00 |
1,623,257,860 |
| 15.13 |
10,780 |
20 |
-0.19% |
148,921.00 |
1,621,511,500 |
| 15.13 |
10,780 |
20 |
-0.19% |
148,768.00 |
1,619,862,160 |
| 15.12 |
10,800 |
0 |
0.00% |
148,324.00 |
1,615,075,740 |
| 15.12 |
10,800 |
0 |
0.00% |
148,319.00 |
1,615,021,740 |
| 15.12 |
10,800 |
0 |
0.00% |
148,259.00 |
1,614,373,740 |
| 15.11 |
10,790 |
10 |
-0.10% |
148,256.00 |
1,614,341,340 |
| 15.11 |
10,800 |
0 |
0.00% |
148,209.00 |
1,613,834,210 |
| 15.10 |
10,810 |
10 |
+0.09% |
147,709.00 |
1,608,434,210 |
| 15.09 |
10,790 |
10 |
-0.10% |
147,589.00 |
1,607,137,010 |