| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 1,109 | 6 | -0.54% | 229,407.00 | 253,943,494 |
| 15.07 | 1,110 | 5 | -0.45% | 229,391.00 | 253,925,750 |
| 15.07 | 1,113 | 2 | -0.18% | 229,387.00 | 253,921,310 |
| 15.05 | 1,115 | 0 | 0.00% | 229,272.00 | 253,793,215 |
| 15.05 | 1,115 | 0 | 0.00% | 229,268.00 | 253,788,755 |
| 15.05 | 1,115 | 0 | 0.00% | 229,113.00 | 253,615,930 |
| 15.04 | 1,115 | 0 | 0.00% | 227,468.00 | 251,781,755 |
| 15.04 | 1,107 | 8 | -0.72% | 227,456.00 | 251,768,375 |
| 15.03 | 1,107 | 8 | -0.72% | 227,451.00 | 251,762,808 |
| 15.02 | 1,115 | 0 | 0.00% | 227,426.00 | 251,735,133 |