시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
18,160 |
160 |
+0.88% |
70,411.00 |
1,269,791,350 |
| 15.10 |
18,180 |
180 |
+1.00% |
70,188.00 |
1,265,741,610 |
| 15.09 |
18,180 |
180 |
+1.00% |
70,184.00 |
1,265,668,890 |
| 15.09 |
18,170 |
170 |
+0.94% |
70,180.00 |
1,265,596,170 |
| 15.08 |
18,180 |
180 |
+1.00% |
69,938.00 |
1,261,199,030 |
| 15.08 |
18,170 |
170 |
+0.94% |
69,937.00 |
1,261,180,850 |
| 15.08 |
18,180 |
180 |
+1.00% |
69,935.00 |
1,261,144,510 |
| 15.08 |
18,160 |
160 |
+0.88% |
69,174.00 |
1,247,317,090 |
| 15.06 |
18,170 |
170 |
+0.94% |
69,148.00 |
1,246,844,930 |
| 15.06 |
18,120 |
120 |
+0.66% |
68,027.00 |
1,226,489,930 |