| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 16,690 | 290 | +1.76% | 32,705.00 | 542,433,460 |
| 15.00 | 16,710 | 310 | +1.89% | 32,703.00 | 542,400,080 |
| 14.55 | 16,710 | 310 | +1.89% | 32,702.00 | 542,383,370 |
| 14.52 | 16,700 | 300 | +1.82% | 32,618.00 | 540,980,180 |
| 14.49 | 16,710 | 310 | +1.89% | 32,607.00 | 540,796,480 |
| 14.49 | 16,710 | 310 | +1.89% | 32,570.00 | 540,178,210 |
| 14.48 | 16,710 | 310 | +1.89% | 32,565.00 | 540,094,660 |
| 14.44 | 16,720 | 320 | +1.95% | 32,560.00 | 540,011,110 |
| 14.44 | 16,720 | 320 | +1.95% | 32,414.00 | 537,569,990 |
| 14.41 | 16,720 | 320 | +1.95% | 32,206.00 | 534,092,230 |