| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.57 | 16,200 | 40 | +0.24% | 4,658.00 | 75,441,730 |
| 14.57 | 16,190 | 30 | +0.18% | 4,558.00 | 73,821,730 |
| 14.56 | 16,190 | 30 | +0.18% | 4,556.00 | 73,789,350 |
| 14.53 | 16,200 | 40 | +0.24% | 4,554.00 | 73,756,970 |
| 14.51 | 16,200 | 40 | +0.24% | 4,544.00 | 73,594,970 |
| 14.43 | 16,190 | 30 | +0.18% | 4,539.00 | 73,513,970 |
| 14.39 | 16,190 | 30 | +0.18% | 4,529.00 | 73,352,070 |
| 14.39 | 16,190 | 30 | +0.18% | 4,527.00 | 73,319,690 |
| 14.35 | 16,180 | 20 | +0.12% | 4,525.00 | 73,287,310 |
| 14.34 | 16,200 | 40 | +0.24% | 4,523.00 | 73,254,950 |