시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
117,200 |
3,800 |
-3.15% |
153,098.00 |
18,206,108,300 |
| 15.16 |
117,100 |
3,900 |
-3.23% |
151,204.00 |
17,984,425,300 |
| 15.15 |
117,200 |
3,800 |
-3.15% |
151,132.00 |
17,975,992,000 |
| 15.15 |
117,200 |
3,800 |
-3.15% |
151,118.00 |
17,974,352,300 |
| 15.15 |
117,100 |
3,900 |
-3.23% |
150,950.00 |
17,954,679,400 |
| 15.15 |
117,100 |
3,900 |
-3.23% |
150,856.00 |
17,943,670,900 |
| 15.15 |
117,200 |
3,800 |
-3.15% |
150,841.00 |
17,941,914,400 |
| 15.14 |
117,200 |
3,800 |
-3.15% |
150,529.00 |
17,905,377,000 |
| 15.14 |
117,300 |
3,700 |
-3.06% |
149,813.00 |
17,821,476,400 |
| 15.14 |
117,200 |
3,800 |
-3.15% |
149,338.00 |
17,765,802,000 |