| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.08 | 25,290 | 500 | +2.01% | 85.00 | 2,144,815 |
| 14.01 | 25,275 | 485 | +1.95% | 84.00 | 2,119,525 |
| 13.46 | 25,295 | 505 | +2.03% | 83.00 | 2,094,250 |
| 13.24 | 25,315 | 525 | +2.11% | 82.00 | 2,068,955 |
| 13.02 | 25,325 | 535 | +2.15% | 81.00 | 2,043,640 |
| 12.52 | 25,285 | 495 | +1.99% | 80.00 | 2,018,315 |
| 12.48 | 25,285 | 495 | +1.99% | 74.00 | 1,866,605 |
| 12.40 | 25,340 | 550 | +2.21% | 68.00 | 1,714,895 |
| 12.18 | 25,320 | 530 | +2.13% | 67.00 | 1,689,555 |
| 11.56 | 25,325 | 535 | +2.15% | 66.00 | 1,664,235 |