시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
18,945 |
570 |
+3.10% |
16,022,962.00 |
302,968,010,260 |
| 15.18 |
18,945 |
570 |
+3.10% |
16,022,439.00 |
302,958,102,025 |
| 15.18 |
18,945 |
570 |
+3.10% |
16,022,423.00 |
302,957,798,905 |
| 15.18 |
18,945 |
570 |
+3.10% |
16,022,234.00 |
302,954,218,440 |
| 15.17 |
18,950 |
575 |
+3.12% |
16,021,332.00 |
302,937,130,050 |
| 15.17 |
18,945 |
570 |
+3.10% |
16,018,839.00 |
302,889,899,910 |
| 15.17 |
18,945 |
570 |
+3.10% |
16,008,800.00 |
302,699,712,305 |
| 15.17 |
18,945 |
570 |
+3.10% |
16,008,795.00 |
302,699,617,580 |
| 15.17 |
18,940 |
565 |
+3.07% |
16,008,775.00 |
302,699,238,680 |
| 15.17 |
18,940 |
565 |
+3.07% |
16,008,725.00 |
302,698,291,680 |