시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
19,180 |
700 |
+3.78% |
201,997.00 |
3,849,478,550 |
| 15.15 |
19,150 |
670 |
+3.62% |
201,901.00 |
3,847,637,280 |
| 15.15 |
19,150 |
670 |
+3.62% |
201,747.00 |
3,844,688,180 |
| 15.15 |
19,150 |
670 |
+3.62% |
200,677.00 |
3,824,336,700 |
| 15.14 |
19,140 |
660 |
+3.57% |
200,536.00 |
3,821,648,210 |
| 15.13 |
19,060 |
580 |
+3.13% |
200,535.00 |
3,821,629,070 |
| 15.13 |
19,110 |
630 |
+3.40% |
200,508.00 |
3,821,114,070 |
| 15.12 |
19,110 |
630 |
+3.40% |
200,507.00 |
3,821,094,960 |
| 15.12 |
19,110 |
630 |
+3.40% |
200,487.00 |
3,820,712,760 |
| 15.12 |
19,060 |
580 |
+3.13% |
200,486.00 |
3,820,693,650 |